Amundi STOXX Europe 600 Basic Materials UCITS ETF Dist
WKN: LYX04E / ISIN: LU2082996542Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.17 | 176,36 | 176,36 | 176,36 | 176,36 | 11 |
| 05.07.17 | 177,79 | 177,79 | 177,79 | 177,79 | 6 |
| 29.06.17 | 179,45 | 179,45 | 179,45 | 179,45 | 60 |
| 26.06.17 | 184,19 | 185,05 | 184,19 | 185,05 | 31 |
| 21.06.17 | 185,70 | 185,70 | 185,70 | 185,70 | 32 |
| 20.06.17 | 187,97 | 187,97 | 187,97 | 187,97 | 4 |
| 16.06.17 | 184,81 | 184,81 | 184,81 | 184,81 | 54 |
| 12.06.17 | 183,97 | 183,97 | 183,97 | 183,97 | 3 |
| 05.06.17 | 185,62 | 185,62 | 185,62 | 185,62 | 28 |
| 02.06.17 | 183,10 | 185,40 | 183,10 | 185,40 | 112 |
| 31.05.17 | 181,66 | 181,66 | 181,66 | 181,66 | 20 |
| 24.05.17 | 183,19 | 183,19 | 183,19 | 183,19 | 52 |
| 17.05.17 | 181,38 | 181,38 | 181,38 | 181,38 | 10 |
| 10.05.17 | 184,20 | 184,41 | 184,20 | 184,41 | 57 |
| 09.05.17 | 184,47 | 184,47 | 184,47 | 184,47 | 5 |
| 05.05.17 | 183,09 | 183,09 | 183,09 | 183,09 | 10 |
| 04.05.17 | 182,90 | 182,90 | 182,90 | 182,90 | 16 |
| 02.05.17 | 180,39 | 181,05 | 179,85 | 181,05 | 16 |
| 28.04.17 | 179,80 | 179,92 | 179,73 | 179,73 | 37 |
| 27.04.17 | 180,00 | 180,07 | 180,00 | 180,07 | 78 |
| 26.04.17 | 179,11 | 179,11 | 178,78 | 178,78 | 27 |
| 24.04.17 | 178,40 | 178,40 | 178,40 | 178,40 | 35 |
| 21.04.17 | 173,90 | 173,90 | 173,53 | 173,53 | 21 |
| 20.04.17 | 173,49 | 173,49 | 173,49 | 173,49 | 6 |
| 19.04.17 | 174,40 | 174,40 | 173,76 | 173,76 | 19 |
