Templeton Global Total Return Fund A (acc) USD
WKN: 812925 / ISIN: LU0170475312Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.19 | 26,87 | 27,00 | 26,79 | 27,00 | 0 |
| 04.06.19 | 26,74 | 27,00 | 26,69 | 26,97 | 0 |
| 03.06.19 | 26,93 | 26,97 | 26,79 | 26,82 | 0 |
| 31.05.19 | 27,13 | 27,13 | 26,97 | 27,02 | 0 |
| 30.05.19 | 27,29 | 27,40 | 27,28 | 27,31 | 0 |
| 29.05.19 | 27,09 | 27,10 | 27,04 | 27,08 | 0 |
| 28.05.19 | 27,11 | 27,11 | 27,01 | 27,10 | 0 |
| 27.05.19 | 27,01 | 27,07 | 27,01 | 27,04 | 0 |
| 24.05.19 | 27,08 | 27,12 | 26,97 | 27,02 | 0 |
| 23.05.19 | 27,17 | 27,17 | 26,91 | 26,91 | 0 |
| 22.05.19 | 27,26 | 27,26 | 27,16 | 27,21 | 0 |
| 21.05.19 | 27,20 | 27,25 | 27,18 | 27,25 | 0 |
| 20.05.19 | 27,20 | 27,20 | 27,01 | 27,04 | 0 |
| 17.05.19 | 27,13 | 27,24 | 27,06 | 27,22 | 0 |
| 16.05.19 | 27,07 | 27,42 | 27,07 | 27,40 | 0 |
| 15.05.19 | 27,18 | 27,24 | 27,08 | 27,21 | 0 |
| 14.05.19 | 27,04 | 27,28 | 27,03 | 27,28 | 0 |
| 13.05.19 | 27,01 | 27,01 | 26,71 | 26,71 | 0 |
| 10.05.19 | 27,07 | 27,10 | 27,00 | 27,00 | 0 |
| 09.05.19 | 27,28 | 27,30 | 27,20 | 27,23 | 0 |
| 08.05.19 | 27,30 | 27,35 | 27,21 | 27,35 | 0 |
| 07.05.19 | 27,27 | 27,35 | 27,13 | 27,13 | 0 |
| 06.05.19 | 27,23 | 27,34 | 27,19 | 27,29 | 0 |
| 03.05.19 | 27,55 | 27,63 | 27,55 | 27,63 | 0 |
| 02.05.19 | 27,30 | 27,41 | 27,26 | 27,34 | 0 |
