DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.19 | 57,23 | 57,30 | 56,65 | 56,65 | 0 |
| 21.05.19 | 56,52 | 57,15 | 56,41 | 56,75 | 0 |
| 20.05.19 | 57,15 | 57,30 | 56,48 | 56,50 | 0 |
| 17.05.19 | 57,51 | 57,56 | 56,97 | 57,05 | 0 |
| 16.05.19 | 56,86 | 57,44 | 56,86 | 57,40 | 0 |
| 15.05.19 | 56,91 | 57,01 | 56,57 | 56,81 | 0 |
| 14.05.19 | 56,57 | 57,14 | 56,56 | 56,86 | 0 |
| 13.05.19 | 57,37 | 57,46 | 56,32 | 56,32 | 0 |
| 10.05.19 | 57,02 | 57,49 | 57,02 | 57,32 | 0 |
| 09.05.19 | 57,37 | 57,46 | 56,89 | 57,45 | 0 |
| 08.05.19 | 57,65 | 57,98 | 57,50 | 57,50 | 0 |
| 07.05.19 | 58,71 | 58,98 | 57,67 | 57,76 | 0 |
| 06.05.19 | 58,83 | 58,83 | 58,37 | 58,63 | 0 |
| 03.05.19 | 58,81 | 59,26 | 58,81 | 59,07 | 0 |
| 02.05.19 | 59,37 | 59,44 | 58,60 | 58,77 | 0 |
| 30.04.19 | 60,09 | 60,18 | 59,67 | 59,70 | 0 |
| 29.04.19 | 60,65 | 60,74 | 60,04 | 60,05 | 0 |
| 26.04.19 | 60,48 | 60,56 | 59,91 | 59,91 | 0 |
| 25.04.19 | 60,91 | 60,94 | 60,40 | 60,40 | 0 |
| 24.04.19 | 61,11 | 61,44 | 60,76 | 61,06 | 0 |
| 23.04.19 | 61,00 | 61,44 | 61,00 | 61,24 | 0 |
| 18.04.19 | 60,59 | 61,25 | 60,59 | 61,19 | 0 |
| 17.04.19 | 60,92 | 61,06 | 60,54 | 60,88 | 0 |
| 16.04.19 | 60,88 | 61,06 | 60,53 | 60,54 | 0 |
| 15.04.19 | 61,29 | 61,32 | 60,73 | 61,10 | 0 |
