JPM India A (acc) - USD
WKN: A0DQQN / ISIN: LU0210527015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 30,37 | 30,37 | 30,37 | 30,37 | - |
| 31.01.19 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 30.01.19 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 29.01.19 | 29,64 | 29,64 | 29,64 | 29,64 | - |
| 28.01.19 | 29,68 | 29,68 | 29,68 | 29,68 | - |
| 25.01.19 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 24.01.19 | 30,42 | 30,42 | 30,42 | 30,42 | - |
| 23.01.19 | 30,35 | 30,35 | 30,35 | 30,35 | - |
| 22.01.19 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 21.01.19 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 18.01.19 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 17.01.19 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 16.01.19 | 30,97 | 30,97 | 30,97 | 30,97 | - |
| 15.01.19 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 14.01.19 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 11.01.19 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 10.01.19 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 09.01.19 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 08.01.19 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 07.01.19 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 04.01.19 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 03.01.19 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 02.01.19 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 31.12.18 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 28.12.18 | 32,00 | 32,00 | 32,00 | 32,00 | - |
