HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 17,19 | 17,21 | 17,10 | 17,12 | 0 |
| 28.05.19 | 17,21 | 17,23 | 17,16 | 17,17 | 0 |
| 27.05.19 | 17,20 | 17,26 | 17,20 | 17,25 | 0 |
| 24.05.19 | 17,07 | 17,15 | 17,07 | 17,13 | 0 |
| 23.05.19 | 17,17 | 17,21 | 17,15 | 17,15 | 0 |
| 22.05.19 | 17,33 | 17,42 | 17,33 | 17,39 | 0 |
| 21.05.19 | 17,26 | 17,29 | 17,22 | 17,23 | 0 |
| 20.05.19 | 17,29 | 17,36 | 17,27 | 17,29 | 0 |
| 17.05.19 | 17,46 | 17,50 | 17,45 | 17,48 | 0 |
| 16.05.19 | 17,68 | 17,79 | 17,68 | 17,79 | 0 |
| 15.05.19 | 17,91 | 17,91 | 17,80 | 17,89 | 0 |
| 14.05.19 | 17,70 | 17,79 | 17,70 | 17,78 | 0 |
| 13.05.19 | 18,02 | 18,02 | 17,90 | 17,90 | 0 |
| 10.05.19 | 18,19 | 18,19 | 18,14 | 18,14 | 0 |
| 09.05.19 | 18,12 | 18,12 | 17,99 | 17,99 | 0 |
| 08.05.19 | 18,44 | 18,47 | 18,37 | 18,42 | 0 |
| 07.05.19 | 18,74 | 18,75 | 18,61 | 18,62 | 0 |
| 06.05.19 | 18,71 | 18,86 | 18,71 | 18,84 | 0 |
| 03.05.19 | 19,02 | 19,15 | 19,02 | 19,15 | 0 |
| 02.05.19 | 18,99 | 19,06 | 18,99 | 19,02 | 0 |
| 30.04.19 | 18,94 | 19,00 | 18,94 | 18,99 | 0 |
| 29.04.19 | 19,07 | 19,12 | 19,07 | 19,11 | 0 |
| 26.04.19 | 18,85 | 18,95 | 18,85 | 18,94 | 0 |
| 25.04.19 | 19,01 | 19,02 | 18,92 | 18,93 | 0 |
| 24.04.19 | 19,02 | 19,10 | 19,02 | 19,05 | 0 |
