BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 6.478 | 6.478 | 6.478 | 6.478 | - |
| 04.01.19 | 6.355 | 6.355 | 6.355 | 6.355 | - |
| 27.12.18 | 6.320 | 6.320 | 6.320 | 6.320 | - |
| 21.12.18 | 6.317 | 6.317 | 6.317 | 6.317 | - |
| 20.12.18 | 6.491 | 6.491 | 6.491 | 6.491 | - |
| 19.12.18 | 6.706 | 6.706 | 6.706 | 6.706 | - |
| 18.12.18 | 6.693 | 6.693 | 6.693 | 6.693 | - |
| 17.12.18 | 6.810 | 6.810 | 6.810 | 6.810 | - |
| 14.12.18 | 6.898 | 6.898 | 6.898 | 6.898 | - |
| 13.12.18 | 7.011 | 7.011 | 7.011 | 7.011 | - |
| 12.12.18 | 6.966 | 6.966 | 6.966 | 6.966 | - |
| 11.12.18 | 6.891 | 6.891 | 6.891 | 6.891 | - |
| 10.12.18 | 6.904 | 6.904 | 6.904 | 6.904 | - |
| 07.12.18 | 7.080 | 7.080 | 7.080 | 7.080 | - |
| 06.12.18 | 6.986 | 6.986 | 6.986 | 6.986 | - |
| 05.12.18 | 7.190 | 7.190 | 7.190 | 7.190 | - |
| 04.12.18 | 7.237 | 7.237 | 7.237 | 7.237 | - |
| 03.12.18 | 7.406 | 7.406 | 7.406 | 7.406 | - |
| 30.11.18 | 7.313 | 7.313 | 7.313 | 7.313 | - |
| 29.11.18 | 7.268 | 7.268 | 7.268 | 7.268 | - |
| 28.11.18 | 7.241 | 7.241 | 7.241 | 7.241 | - |
| 27.11.18 | 7.184 | 7.184 | 7.184 | 7.184 | - |
| 26.11.18 | 7.139 | 7.139 | 7.139 | 7.139 | - |
| 23.11.18 | 7.094 | 7.094 | 7.094 | 7.094 | - |
| 22.11.18 | 7.066 | 7.066 | 7.066 | 7.066 | - |
