Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.19 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 08.04.19 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 05.04.19 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 04.04.19 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 03.04.19 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 02.04.19 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 01.04.19 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 29.03.19 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 28.03.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 27.03.19 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 26.03.19 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 25.03.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 22.03.19 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 21.03.19 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 20.03.19 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 19.03.19 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 18.03.19 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 15.03.19 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 14.03.19 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 13.03.19 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 12.03.19 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 11.03.19 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 08.03.19 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 07.03.19 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 06.03.19 | 19,26 | 19,26 | 19,26 | 19,26 | - |
