BlackRock Global Funds - World Mining Fund A4 EUR
WKN: A0RFC4 / ISIN: LU0408222593Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 33,53 | 33,53 | 33,53 | 33,53 | 0 |
| 17.04.19 | 33,58 | 33,58 | 33,58 | 33,58 | 0 |
| 16.04.19 | 33,68 | 33,68 | 33,68 | 33,68 | 0 |
| 15.04.19 | 33,91 | 33,91 | 33,91 | 33,91 | 0 |
| 12.04.19 | 33,68 | 33,68 | 33,68 | 33,68 | 0 |
| 11.04.19 | 34,14 | 34,14 | 34,14 | 34,14 | 0 |
| 10.04.19 | 34,13 | 34,13 | 34,13 | 34,13 | 0 |
| 09.04.19 | 34,31 | 34,31 | 34,31 | 34,31 | 0 |
| 08.04.19 | 34,06 | 34,06 | 34,06 | 34,06 | 0 |
| 05.04.19 | 33,90 | 33,90 | 33,90 | 33,90 | 0 |
| 04.04.19 | 33,91 | 33,91 | 33,91 | 33,91 | 0 |
| 03.04.19 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 02.04.19 | 33,84 | 33,84 | 33,84 | 33,84 | 0 |
| 01.04.19 | 33,42 | 33,42 | 33,42 | 33,42 | 0 |
| 29.03.19 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 28.03.19 | 32,94 | 32,94 | 32,94 | 32,94 | 0 |
| 27.03.19 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 26.03.19 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 25.03.19 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 22.03.19 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 21.03.19 | 32,69 | 32,69 | 32,69 | 32,69 | 0 |
| 20.03.19 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 19.03.19 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 18.03.19 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 15.03.19 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
