AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.12 | 9.579 | 9.579 | 9.579 | 9.579 | - |
| 22.10.12 | 9.634 | 9.634 | 9.634 | 9.634 | - |
| 19.10.12 | 9.635 | 9.635 | 9.635 | 9.635 | - |
| 18.10.12 | 9.614 | 9.614 | 9.614 | 9.614 | - |
| 17.10.12 | 9.433 | 9.433 | 9.433 | 9.433 | - |
| 16.10.12 | 9.343 | 9.343 | 9.343 | 9.343 | - |
| 15.10.12 | 9.235 | 9.235 | 9.235 | 9.235 | - |
| 12.10.12 | 9.173 | 9.173 | 9.173 | 9.173 | - |
| 11.10.12 | 9.072 | 9.072 | 9.072 | 9.072 | - |
| 10.10.12 | 9.108 | 9.108 | 9.108 | 9.108 | - |
| 09.10.12 | 9.253 | 9.253 | 9.253 | 9.253 | - |
| 08.10.12 | 9.363 | 9.363 | 9.363 | 9.363 | - |
| 05.10.12 | 9.364 | 9.364 | 9.364 | 9.364 | - |
| 04.10.12 | 9.322 | 9.322 | 9.322 | 9.322 | - |
| 03.10.12 | 9.222 | 9.222 | 9.222 | 9.222 | - |
| 02.10.12 | 9.263 | 9.263 | 9.263 | 9.263 | - |
| 01.10.12 | 9.276 | 9.276 | 9.276 | 9.276 | - |
| 28.09.12 | 9.342 | 9.342 | 9.342 | 9.342 | - |
| 27.09.12 | 9.447 | 9.447 | 9.447 | 9.447 | - |
| 25.09.12 | 9.518 | 9.518 | 9.518 | 9.518 | - |
| 24.09.12 | 9.500 | 9.500 | 9.500 | 9.500 | - |
| 20.09.12 | 9.514 | 9.514 | 9.514 | 9.514 | - |
| 19.09.12 | 9.659 | 9.659 | 9.659 | 9.659 | - |
| 18.09.12 | 9.572 | 9.572 | 9.572 | 9.572 | - |
| 17.09.12 | 9.542 | 9.542 | 9.542 | 9.542 | - |
