UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.19 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 18.03.19 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 15.03.19 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 14.03.19 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 13.03.19 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 12.03.19 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 11.03.19 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 08.03.19 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 07.03.19 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 06.03.19 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 05.03.19 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 04.03.19 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 01.03.19 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 28.02.19 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 27.02.19 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 26.02.19 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 25.02.19 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 22.02.19 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 21.02.19 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 20.02.19 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 19.02.19 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 18.02.19 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 15.02.19 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 14.02.19 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 13.02.19 | 2.586 | 2.586 | 2.586 | 2.586 | - |
