LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 52,73 | 52,73 | 52,60 | 52,66 | 0 |
| 24.04.19 | 52,74 | 52,74 | 52,55 | 52,66 | 0 |
| 23.04.19 | 52,68 | 52,68 | 52,54 | 52,58 | 0 |
| 18.04.19 | 52,70 | 52,70 | 52,51 | 52,61 | 0 |
| 17.04.19 | 52,69 | 52,69 | 52,49 | 52,55 | 0 |
| 16.04.19 | 52,72 | 52,72 | 52,51 | 52,55 | 0 |
| 15.04.19 | 52,79 | 52,79 | 52,57 | 52,57 | 0 |
| 12.04.19 | 52,80 | 52,80 | 52,59 | 52,59 | 0 |
| 11.04.19 | 52,74 | 52,74 | 52,59 | 52,67 | 0 |
| 10.04.19 | 52,73 | 52,73 | 52,58 | 52,64 | 0 |
| 09.04.19 | 52,72 | 52,72 | 52,56 | 52,62 | 0 |
| 08.04.19 | 52,73 | 52,73 | 52,57 | 52,59 | 0 |
| 05.04.19 | 52,72 | 52,72 | 52,56 | 52,61 | 0 |
| 04.04.19 | 52,76 | 52,76 | 52,56 | 52,61 | 0 |
| 03.04.19 | 52,74 | 52,74 | 52,55 | 52,58 | 0 |
| 02.04.19 | 52,75 | 52,75 | 52,55 | 52,63 | 0 |
| 01.04.19 | 52,76 | 52,76 | 52,56 | 52,57 | 0 |
| 29.03.19 | 52,79 | 52,79 | 52,59 | 52,62 | 0 |
| 28.03.19 | 52,66 | 52,73 | 52,52 | 52,63 | 0 |
| 27.03.19 | 52,68 | 52,68 | 52,53 | 52,60 | 0 |
| 26.03.19 | 52,69 | 52,69 | 52,50 | 52,56 | 0 |
| 25.03.19 | 52,63 | 52,68 | 52,50 | 52,55 | 0 |
| 22.03.19 | 52,58 | 52,58 | 52,47 | 52,55 | 0 |
| 21.03.19 | 52,58 | 52,58 | 52,43 | 52,49 | 0 |
| 20.03.19 | 52,58 | 52,58 | 52,39 | 52,47 | 0 |
