Bellevue Funds (Lux) - Bellevue Global Macro B EUR
WKN: A1CW3N / ISIN: LU0494761835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 168,24 | 168,24 | 168,24 | 168,24 | - |
| 20.03.19 | 168,20 | 168,20 | 168,20 | 168,20 | - |
| 19.03.19 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 18.03.19 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 15.03.19 | 168,13 | 168,13 | 168,13 | 168,13 | - |
| 14.03.19 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 13.03.19 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 12.03.19 | 167,21 | 167,21 | 167,21 | 167,21 | - |
| 11.03.19 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 08.03.19 | 166,67 | 166,67 | 166,67 | 166,67 | - |
| 07.03.19 | 166,96 | 166,96 | 166,96 | 166,96 | - |
| 06.03.19 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 05.03.19 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 04.03.19 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 01.03.19 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 28.02.19 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 27.02.19 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 26.02.19 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 25.02.19 | 166,60 | 166,60 | 166,60 | 166,60 | - |
| 22.02.19 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 21.02.19 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 20.02.19 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 19.02.19 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 18.02.19 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 15.02.19 | 166,37 | 166,37 | 166,37 | 166,37 | - |
