DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.19 | 137,25 | 137,59 | 137,25 | 137,32 | 0 |
| 24.04.19 | 137,34 | 137,67 | 137,33 | 137,34 | 0 |
| 23.04.19 | 137,09 | 137,57 | 137,09 | 137,57 | 0 |
| 18.04.19 | 136,72 | 137,06 | 136,72 | 136,82 | 0 |
| 17.04.19 | 136,53 | 136,87 | 136,53 | 136,60 | 0 |
| 16.04.19 | 136,37 | 136,78 | 136,37 | 136,61 | 0 |
| 15.04.19 | 136,45 | 136,79 | 136,45 | 136,55 | 0 |
| 12.04.19 | 136,11 | 136,67 | 136,11 | 136,53 | 0 |
| 11.04.19 | 136,29 | 136,62 | 136,29 | 136,39 | 0 |
| 10.04.19 | 135,96 | 136,31 | 135,96 | 136,20 | 0 |
| 09.04.19 | 136,08 | 136,43 | 136,04 | 136,04 | 0 |
| 08.04.19 | 136,05 | 136,39 | 136,05 | 136,18 | 0 |
| 05.04.19 | 135,98 | 136,32 | 135,98 | 136,25 | 0 |
| 04.04.19 | 135,64 | 135,84 | 135,62 | 135,65 | 0 |
| 03.04.19 | 135,69 | 136,19 | 135,69 | 136,18 | 0 |
| 02.04.19 | 135,29 | 135,63 | 135,29 | 135,46 | 0 |
| 01.04.19 | 134,95 | 135,62 | 134,95 | 135,56 | 0 |
| 29.03.19 | 134,87 | 135,29 | 134,87 | 135,25 | 0 |
| 28.03.19 | 134,95 | 135,27 | 134,95 | 135,12 | 0 |
| 27.03.19 | 135,09 | 135,09 | 134,53 | 134,74 | 0 |
| 26.03.19 | 134,32 | 134,98 | 134,32 | 134,66 | 0 |
| 25.03.19 | 134,60 | 134,94 | 134,53 | 134,53 | 0 |
| 22.03.19 | 134,90 | 135,24 | 134,33 | 134,33 | 0 |
| 21.03.19 | 134,94 | 135,39 | 134,94 | 135,31 | 0 |
| 20.03.19 | 134,84 | 135,00 | 134,63 | 134,63 | 0 |
