WisdomTree Gold 1x Daily Short
WKN: A0V6YV / ISIN: JE00B24DKC09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.13 | 19,92 | 19,92 | 19,92 | 19,92 | 1000 |
| 13.09.13 | 20,00 | 20,17 | 20,00 | 20,05 | 1540 |
| 12.09.13 | 19,83 | 19,83 | 19,75 | 19,75 | 255 |
| 30.08.13 | 18,89 | 19,03 | 18,89 | 19,03 | 195 |
| 28.08.13 | 18,31 | 18,51 | 18,31 | 18,51 | 116 |
| 22.08.13 | 19,03 | 19,03 | 19,03 | 19,03 | 1250 |
| 20.08.13 | 19,22 | 19,22 | 18,87 | 18,98 | 221 |
| 16.08.13 | 19,13 | 19,13 | 19,13 | 19,13 | 1963 |
| 15.08.13 | 20,00 | 20,00 | 19,47 | 19,47 | 190 |
| 14.08.13 | 20,00 | 20,00 | 19,85 | 19,85 | 210 |
| 13.08.13 | 19,69 | 19,79 | 19,69 | 19,79 | 331 |
| 09.08.13 | 20,01 | 20,01 | 20,01 | 20,01 | 100 |
| 02.08.13 | 20,70 | 20,70 | 20,70 | 20,70 | 50 |
| 22.07.13 | 20,31 | 20,31 | 19,93 | 19,94 | 206 |
| 17.07.13 | 20,79 | 20,79 | 20,79 | 20,79 | 49 |
| 16.07.13 | 20,95 | 20,95 | 20,95 | 20,95 | 100 |
| 15.07.13 | 21,02 | 21,02 | 21,02 | 21,02 | 20 |
| 11.07.13 | 20,93 | 20,94 | 20,93 | 20,94 | 190 |
| 09.07.13 | 21,81 | 21,81 | 21,81 | 21,81 | 20 |
| 08.07.13 | 22,50 | 22,50 | 22,17 | 22,17 | 659 |
| 04.07.13 | 22,05 | 22,05 | 22,05 | 22,05 | 500 |
| 02.07.13 | 21,64 | 21,64 | 21,64 | 21,64 | 70 |
| 01.07.13 | 21,73 | 21,76 | 21,62 | 21,62 | 2100 |
| 28.06.13 | 22,65 | 22,65 | 22,40 | 22,60 | 2216 |
| 27.06.13 | 21,91 | 22,67 | 21,82 | 22,67 | 580 |
