VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.19 | 19,31 | 19,31 | 19,27 | 19,29 | 1195 |
| 22.03.19 | 19,33 | 19,34 | 19,29 | 19,32 | 7743 |
| 21.03.19 | 19,28 | 19,36 | 19,26 | 19,35 | 8002 |
| 20.03.19 | 19,27 | 19,30 | 19,22 | 19,30 | 5980 |
| 19.03.19 | 19,33 | 19,33 | 19,28 | 19,28 | 14546 |
| 18.03.19 | 19,35 | 19,35 | 19,31 | 19,32 | 1835 |
| 15.03.19 | 19,34 | 19,38 | 19,33 | 19,36 | 4401 |
| 14.03.19 | 19,30 | 19,32 | 19,30 | 19,30 | 1825 |
| 13.03.19 | 19,29 | 19,30 | 19,28 | 19,28 | 3218 |
| 12.03.19 | 19,23 | 19,25 | 19,23 | 19,25 | 300 |
| 11.03.19 | 19,20 | 19,23 | 19,20 | 19,21 | 5758 |
| 08.03.19 | 19,13 | 19,20 | 19,13 | 19,20 | 4361 |
| 07.03.19 | 19,20 | 19,20 | 19,13 | 19,13 | 2832 |
| 06.03.19 | 19,27 | 19,27 | 19,18 | 19,22 | 1703 |
| 05.03.19 | 19,23 | 19,24 | 19,18 | 19,24 | 3340 |
| 04.03.19 | 19,25 | 19,25 | 19,19 | 19,23 | 1500 |
| 01.03.19 | 19,22 | 19,25 | 19,19 | 19,24 | 1590 |
| 28.02.19 | 19,23 | 19,27 | 19,22 | 19,26 | 7331 |
| 27.02.19 | 19,20 | 19,22 | 19,19 | 19,20 | 1318 |
| 26.02.19 | 19,26 | 19,26 | 19,22 | 19,22 | 6337 |
| 25.02.19 | 19,25 | 19,26 | 19,24 | 19,26 | 2908 |
| 22.02.19 | 19,21 | 19,25 | 19,21 | 19,25 | 3736 |
| 21.02.19 | 19,17 | 19,19 | 19,15 | 19,17 | 3641 |
| 20.02.19 | 19,22 | 19,22 | 19,20 | 19,21 | 1147 |
| 19.02.19 | 19,17 | 19,20 | 19,17 | 19,19 | 399 |
