HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.19 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 07.01.19 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 04.01.19 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 03.01.19 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 02.01.19 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 31.12.18 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 28.12.18 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 27.12.18 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 21.12.18 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 20.12.18 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 19.12.18 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 18.12.18 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 17.12.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 14.12.18 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 13.12.18 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 12.12.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 11.12.18 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 10.12.18 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 07.12.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 06.12.18 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 05.12.18 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 04.12.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 03.12.18 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 30.11.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 29.11.18 | 1.191 | 1.191 | 1.191 | 1.191 | - |
