Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 27,04 | 27,09 | 26,99 | 26,99 | 784 |
| 25.01.19 | 27,23 | 27,23 | 27,23 | 27,23 | 1000 |
| 24.01.19 | 26,98 | 26,98 | 26,98 | 26,98 | 90 |
| 23.01.19 | 27,00 | 27,00 | 27,00 | 27,00 | 100 |
| 22.01.19 | 26,87 | 26,87 | 26,80 | 26,80 | 275 |
| 21.01.19 | 27,05 | 27,05 | 27,05 | 27,05 | 80 |
| 18.01.19 | 26,91 | 26,91 | 26,91 | 26,91 | 20 |
| 17.01.19 | 26,76 | 26,76 | 26,76 | 26,76 | 475 |
| 16.01.19 | 26,50 | 26,66 | 26,50 | 26,66 | 211 |
| 15.01.19 | 26,53 | 26,53 | 26,41 | 26,41 | 440 |
| 14.01.19 | 26,47 | 26,47 | 26,33 | 26,33 | 70 |
| 11.01.19 | 26,60 | 26,60 | 26,60 | 26,60 | 60 |
| 10.01.19 | 26,29 | 26,29 | 26,29 | 26,29 | 227 |
| 08.01.19 | 26,40 | 26,47 | 26,40 | 26,47 | 924 |
| 07.01.19 | 26,03 | 26,03 | 25,98 | 25,98 | 485 |
| 04.01.19 | 25,58 | 25,58 | 25,58 | 25,58 | 50 |
| 03.01.19 | 25,54 | 25,54 | 25,54 | 25,54 | 40 |
| 02.01.19 | 25,43 | 25,58 | 25,43 | 25,58 | 19504 |
| 28.12.18 | 25,51 | 25,51 | 25,51 | 25,51 | 380 |
| 27.12.18 | 25,26 | 25,26 | 25,07 | 25,07 | 170 |
| 21.12.18 | 25,56 | 25,56 | 25,54 | 25,54 | 1225 |
| 20.12.18 | 25,89 | 25,89 | 25,76 | 25,76 | 59 |
| 19.12.18 | 26,16 | 26,16 | 26,16 | 26,16 | 58 |
| 17.12.18 | 26,35 | 26,35 | 26,33 | 26,33 | 68 |
| 13.12.18 | 26,81 | 26,81 | 26,81 | 26,81 | 146 |
