Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.19 | 22,07 | 22,30 | 22,04 | 22,24 | 0 |
| 23.04.19 | 21,84 | 22,10 | 21,76 | 22,08 | 0 |
| 18.04.19 | 21,61 | 21,88 | 21,60 | 21,85 | 0 |
| 17.04.19 | 21,87 | 21,93 | 21,69 | 21,71 | 0 |
| 16.04.19 | 21,92 | 21,97 | 21,86 | 21,88 | 0 |
| 15.04.19 | 21,92 | 21,94 | 21,84 | 21,90 | 0 |
| 12.04.19 | 21,80 | 21,93 | 21,79 | 21,93 | 0 |
| 11.04.19 | 21,77 | 21,82 | 21,71 | 21,82 | 0 |
| 10.04.19 | 21,68 | 21,77 | 21,65 | 21,75 | 0 |
| 09.04.19 | 21,80 | 21,80 | 21,64 | 21,64 | 0 |
| 08.04.19 | 21,85 | 21,87 | 21,70 | 21,82 | 0 |
| 05.04.19 | 21,74 | 21,92 | 21,74 | 21,90 | 0 |
| 04.04.19 | 21,71 | 21,77 | 21,64 | 21,72 | 0 |
| 03.04.19 | 21,71 | 21,76 | 21,66 | 21,70 | 0 |
| 02.04.19 | 21,64 | 21,70 | 21,61 | 21,69 | 0 |
| 01.04.19 | 21,49 | 21,66 | 21,42 | 21,66 | 0 |
| 29.03.19 | 21,26 | 21,41 | 21,26 | 21,40 | 0 |
| 28.03.19 | 21,03 | 21,25 | 21,02 | 21,25 | 0 |
| 27.03.19 | 21,18 | 21,19 | 20,93 | 21,07 | 0 |
| 26.03.19 | 20,92 | 21,11 | 20,91 | 21,11 | 0 |
| 25.03.19 | 20,79 | 20,91 | 20,75 | 20,90 | 0 |
| 22.03.19 | 21,19 | 21,27 | 20,89 | 20,89 | 0 |
| 21.03.19 | 20,74 | 21,26 | 20,73 | 21,21 | 0 |
| 20.03.19 | 21,06 | 21,10 | 20,77 | 20,77 | 0 |
| 19.03.19 | 21,14 | 21,22 | 21,02 | 21,06 | 0 |
