AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.18 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 12.10.18 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 11.10.18 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 10.10.18 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 09.10.18 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 05.10.18 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 04.10.18 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 03.10.18 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 02.10.18 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 01.10.18 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 28.09.18 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 27.09.18 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 26.09.18 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 25.09.18 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 24.09.18 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 21.09.18 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 20.09.18 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 19.09.18 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 18.09.18 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 17.09.18 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 14.09.18 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 13.09.18 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 12.09.18 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 11.09.18 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 10.09.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
