RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.19 | 78,63 | 78,92 | 78,20 | 78,22 | 0 |
| 16.04.19 | 77,68 | 78,28 | 77,68 | 78,18 | 0 |
| 15.04.19 | 77,95 | 78,17 | 77,70 | 77,89 | 0 |
| 12.04.19 | 77,80 | 78,36 | 77,72 | 78,17 | 2 |
| 11.04.19 | 78,06 | 78,33 | 77,53 | 77,63 | 0 |
| 10.04.19 | 77,43 | 78,22 | 77,43 | 78,17 | 498 |
| 09.04.19 | 77,56 | 78,00 | 77,28 | 77,40 | 0 |
| 08.04.19 | 77,59 | 77,84 | 77,41 | 77,58 | 0 |
| 05.04.19 | 76,47 | 77,30 | 76,47 | 77,24 | 0 |
| 04.04.19 | 76,58 | 77,30 | 76,54 | 77,09 | 0 |
| 03.04.19 | 77,20 | 77,30 | 76,00 | 76,14 | 0 |
| 02.04.19 | 76,71 | 77,18 | 76,56 | 76,71 | 2 |
| 01.04.19 | 75,87 | 76,67 | 75,82 | 76,67 | 2 |
| 29.03.19 | 75,01 | 75,94 | 75,01 | 75,40 | 0 |
| 28.03.19 | 74,65 | 74,91 | 74,23 | 74,86 | 0 |
| 27.03.19 | 75,06 | 75,47 | 74,66 | 74,66 | 0 |
| 26.03.19 | 74,48 | 75,48 | 74,48 | 74,84 | 0 |
| 25.03.19 | 74,01 | 74,55 | 73,95 | 74,28 | 2 |
| 22.03.19 | 74,68 | 74,95 | 73,68 | 74,22 | 0 |
| 21.03.19 | 74,91 | 75,42 | 74,70 | 74,70 | 0 |
| 20.03.19 | 74,94 | 75,63 | 74,56 | 74,67 | 0 |
| 19.03.19 | 74,83 | 75,39 | 74,43 | 74,70 | 0 |
| 18.03.19 | 74,59 | 75,01 | 74,34 | 74,61 | 0 |
| 15.03.19 | 74,95 | 75,39 | 73,95 | 74,43 | 0 |
| 14.03.19 | 75,29 | 75,72 | 74,75 | 74,77 | 0 |
