AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 29.11.18 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 28.11.18 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 27.11.18 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 26.11.18 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 23.11.18 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 22.11.18 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 21.11.18 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 20.11.18 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 19.11.18 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 16.11.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 15.11.18 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 14.11.18 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 13.11.18 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 12.11.18 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 09.11.18 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 08.11.18 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 07.11.18 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 06.11.18 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 05.11.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 02.11.18 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 31.10.18 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 30.10.18 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 29.10.18 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 26.10.18 | 1.160 | 1.160 | 1.160 | 1.160 | - |
