Amundi MSCI Turkey UCITS ETF Acc
WKN: LYX02F / ISIN: LU1900067601Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 25,73 | 25,92 | 25,73 | 25,85 | 0 |
| 25.04.19 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 24.04.19 | 26,50 | 26,65 | 26,50 | 26,65 | 0 |
| 23.04.19 | 26,64 | 26,65 | 26,62 | 26,65 | 0 |
| 18.04.19 | 27,15 | 27,15 | 26,93 | 27,02 | 2 |
| 17.04.19 | 26,83 | 27,63 | 26,83 | 27,51 | 0 |
| 16.04.19 | 26,30 | 26,84 | 26,30 | 26,52 | 0 |
| 15.04.19 | 26,64 | 26,65 | 26,26 | 26,30 | 229 |
| 12.04.19 | 26,63 | 26,77 | 26,38 | 26,77 | 77 |
| 11.04.19 | 27,52 | 27,52 | 27,16 | 27,16 | 0 |
| 10.04.19 | 27,66 | 27,75 | 27,52 | 27,52 | 333 |
| 09.04.19 | 28,07 | 28,07 | 27,66 | 27,66 | 0 |
| 08.04.19 | 28,53 | 28,56 | 27,66 | 27,66 | 0 |
| 05.04.19 | 28,70 | 28,75 | 28,42 | 28,70 | 0 |
| 04.04.19 | 27,15 | 28,70 | 27,15 | 28,70 | 103 |
| 03.04.19 | 27,23 | 27,23 | 26,99 | 27,23 | 0 |
| 02.04.19 | 27,32 | 27,60 | 27,23 | 27,23 | 0 |
| 01.04.19 | 26,95 | 27,51 | 26,04 | 27,51 | 1 |
| 29.03.19 | 26,29 | 26,51 | 26,29 | 26,51 | 0 |
| 28.03.19 | 26,65 | 26,89 | 26,42 | 26,42 | 2 |
| 27.03.19 | 28,66 | 28,66 | 26,68 | 26,89 | 0 |
| 26.03.19 | 28,24 | 28,49 | 28,19 | 28,49 | 0 |
| 25.03.19 | 27,66 | 28,16 | 27,66 | 28,10 | 0 |
| 22.03.19 | 29,86 | 29,86 | 27,66 | 27,66 | 0 |
| 21.03.19 | 29,71 | 30,00 | 29,56 | 29,86 | 1 |
