Templeton Global Total Return Fund A (acc) USD
WKN: 812925 / ISIN: LU0170475312Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 18.04.19 | 27,82 | 27,82 | 27,56 | 27,63 | 73 |
| 17.04.19 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 16.04.19 | 27,52 | 27,57 | 27,52 | 27,56 | 0 |
| 15.04.19 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 12.04.19 | 27,49 | 27,49 | 27,47 | 27,47 | 0 |
| 11.04.19 | 27,40 | 27,44 | 27,40 | 27,44 | 0 |
| 10.04.19 | 27,42 | 27,48 | 27,40 | 27,48 | 0 |
| 09.04.19 | 27,41 | 27,41 | 27,36 | 27,36 | 0 |
| 08.04.19 | 27,45 | 27,68 | 27,42 | 27,42 | 214 |
| 05.04.19 | 27,45 | 27,46 | 27,45 | 27,45 | 0 |
| 04.04.19 | 27,36 | 27,44 | 27,36 | 27,44 | 0 |
| 03.04.19 | 27,45 | 27,45 | 27,39 | 27,39 | 0 |
| 02.04.19 | 27,42 | 27,46 | 27,42 | 27,46 | 0 |
| 01.04.19 | 27,10 | 27,11 | 27,10 | 27,11 | 0 |
| 29.03.19 | 27,03 | 27,05 | 27,03 | 27,05 | 200 |
| 28.03.19 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 27.03.19 | 27,15 | 27,39 | 27,15 | 27,19 | 350 |
| 26.03.19 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 25.03.19 | 27,08 | 27,08 | 27,06 | 27,08 | 0 |
| 22.03.19 | 27,23 | 27,63 | 27,23 | 27,63 | 75 |
| 21.03.19 | 27,06 | 27,23 | 27,06 | 27,23 | 0 |
| 20.03.19 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 19.03.19 | 27,36 | 27,36 | 27,35 | 27,35 | 0 |
| 18.03.19 | 27,27 | 27,58 | 27,24 | 27,58 | 37 |
