JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 83,70 | 84,57 | 83,70 | 84,45 | 0 |
| 25.04.19 | 85,39 | 85,58 | 84,62 | 84,81 | 0 |
| 24.04.19 | 83,44 | 84,47 | 83,44 | 84,29 | 0 |
| 23.04.19 | 84,18 | 84,84 | 84,18 | 84,83 | 0 |
| 18.04.19 | 85,48 | 86,48 | 85,48 | 86,48 | 0 |
| 17.04.19 | 85,42 | 86,18 | 85,42 | 86,03 | 0 |
| 16.04.19 | 84,92 | 85,30 | 84,92 | 85,30 | 0 |
| 15.04.19 | 84,40 | 84,69 | 84,40 | 84,48 | 0 |
| 12.04.19 | 84,12 | 84,52 | 84,06 | 84,29 | 0 |
| 11.04.19 | 84,08 | 84,63 | 84,08 | 84,27 | 0 |
| 10.04.19 | 85,04 | 85,25 | 84,76 | 85,03 | 0 |
| 09.04.19 | 84,16 | 84,98 | 84,16 | 84,81 | 0 |
| 08.04.19 | 84,56 | 85,26 | 83,61 | 83,67 | 0 |
| 05.04.19 | 84,63 | 85,56 | 84,63 | 85,45 | 0 |
| 04.04.19 | 84,28 | 85,25 | 84,28 | 84,98 | 0 |
| 03.04.19 | 86,00 | 86,83 | 85,37 | 85,78 | 0 |
| 02.04.19 | 84,58 | 85,75 | 84,58 | 85,51 | 0 |
| 01.04.19 | 84,90 | 85,72 | 84,90 | 85,51 | 0 |
| 29.03.19 | 84,10 | 85,30 | 84,10 | 84,88 | 0 |
| 28.03.19 | 84,35 | 84,53 | 84,08 | 84,53 | 0 |
| 27.03.19 | 83,39 | 83,39 | 82,61 | 82,88 | 0 |
| 26.03.19 | 83,00 | 83,86 | 83,00 | 83,54 | 0 |
| 25.03.19 | 82,64 | 82,64 | 82,14 | 82,14 | 0 |
| 22.03.19 | 83,19 | 83,29 | 82,58 | 82,58 | 0 |
| 21.03.19 | 82,87 | 84,16 | 82,87 | 84,09 | 0 |
