Pictet - Longevity-P USD
WKN: A0B6PQ / ISIN: LU0188501257Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.18 | 254,12 | 254,12 | 254,12 | 254,12 | - |
| 18.12.18 | 256,33 | 256,33 | 256,33 | 256,33 | - |
| 17.12.18 | 256,33 | 256,33 | 256,33 | 256,33 | - |
| 14.12.18 | 263,97 | 263,97 | 263,97 | 263,97 | - |
| 13.12.18 | 267,93 | 267,93 | 267,93 | 267,93 | - |
| 12.12.18 | 269,37 | 269,37 | 269,37 | 269,37 | - |
| 11.12.18 | 268,38 | 268,38 | 268,38 | 268,38 | - |
| 10.12.18 | 261,10 | 261,10 | 261,10 | 261,10 | - |
| 07.12.18 | 269,67 | 269,67 | 269,67 | 269,67 | - |
| 06.12.18 | 267,81 | 267,81 | 267,81 | 267,81 | - |
| 04.12.18 | 281,04 | 281,04 | 281,04 | 281,04 | - |
| 03.12.18 | 280,15 | 280,15 | 280,15 | 280,15 | - |
| 30.11.18 | 276,06 | 276,06 | 276,06 | 276,06 | - |
| 29.11.18 | 274,88 | 274,88 | 274,88 | 274,88 | - |
| 28.11.18 | 270,14 | 270,14 | 270,14 | 270,14 | - |
| 27.11.18 | 265,54 | 265,54 | 265,54 | 265,54 | - |
| 26.11.18 | 267,86 | 267,86 | 267,86 | 267,86 | - |
| 23.11.18 | 264,38 | 264,38 | 264,38 | 264,38 | - |
| 21.11.18 | 263,66 | 263,66 | 263,66 | 263,66 | - |
| 20.11.18 | 261,32 | 261,32 | 261,32 | 261,32 | - |
| 19.11.18 | 267,95 | 267,95 | 267,95 | 267,95 | - |
| 16.11.18 | 269,59 | 269,59 | 269,59 | 269,59 | - |
| 15.11.18 | 263,22 | 263,22 | 263,22 | 263,22 | - |
| 14.11.18 | 268,63 | 268,63 | 268,63 | 268,63 | - |
| 13.11.18 | 270,34 | 270,34 | 270,34 | 270,34 | - |
