UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.16 | 366,88 | 366,88 | 366,88 | 366,88 | 13 |
| 04.02.16 | 376,11 | 376,11 | 376,11 | 376,11 | 1 |
| 28.01.16 | 384,10 | 384,10 | 384,10 | 384,10 | 9 |
| 20.01.16 | 378,60 | 378,60 | 378,60 | 378,60 | 11 |
| 07.01.16 | 407,27 | 407,27 | 407,27 | 407,27 | 26 |
| 05.01.16 | 418,10 | 418,10 | 418,10 | 418,10 | 10 |
| 29.12.15 | 429,22 | 429,22 | 429,22 | 429,22 | 45 |
| 16.12.15 | 417,14 | 417,14 | 417,14 | 417,14 | 25 |
| 11.12.15 | 423,43 | 423,43 | 414,32 | 414,32 | 39 |
| 10.12.15 | 421,99 | 421,99 | 421,24 | 421,47 | 94 |
| 13.11.15 | 417,17 | 417,17 | 416,29 | 416,32 | 162 |
| 11.11.15 | 428,57 | 428,64 | 427,62 | 427,62 | 75 |
| 09.11.15 | 428,56 | 428,56 | 428,00 | 428,00 | 3 |
| 06.11.15 | 434,30 | 434,30 | 434,12 | 434,12 | 40 |
| 29.10.15 | 423,58 | 423,58 | 423,58 | 423,58 | 2 |
| 28.10.15 | 432,23 | 432,23 | 432,23 | 432,23 | 5 |
| 23.10.15 | 429,14 | 438,16 | 429,14 | 437,78 | 58 |
| 14.10.15 | 418,91 | 418,91 | 418,91 | 418,91 | 10 |
| 21.09.15 | 424,65 | 424,65 | 424,65 | 424,65 | 11 |
| 18.09.15 | 426,63 | 426,63 | 426,63 | 426,63 | 10 |
| 31.08.15 | 433,00 | 433,00 | 433,00 | 433,00 | 50 |
| 25.08.15 | 415,68 | 415,68 | 415,68 | 415,68 | 1 |
| 21.08.15 | 421,34 | 421,34 | 421,34 | 421,34 | 9 |
| 07.08.15 | 466,84 | 466,84 | 465,05 | 465,05 | 50 |
| 05.08.15 | 473,13 | 473,13 | 473,13 | 473,13 | 23 |
