BNP Paribas Funds Japan Small Cap Classic H EUR Cap
WKN: A0B5UZ / ISIN: LU0194438841Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 53,78 | 53,78 | 53,78 | 53,78 | - |
| 31.07.12 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 30.07.12 | 53,62 | 53,62 | 53,62 | 53,62 | - |
| 27.07.12 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 26.07.12 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 25.07.12 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 24.07.12 | 52,98 | 52,98 | 52,98 | 52,98 | - |
| 23.07.12 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 20.07.12 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 18.07.12 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 17.07.12 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 13.07.12 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 11.07.12 | 55,67 | 55,67 | 55,67 | 55,67 | - |
| 10.07.12 | 55,28 | 55,28 | 55,28 | 55,28 | - |
| 06.07.12 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 05.07.12 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 04.07.12 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 02.07.12 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 29.06.12 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 28.06.12 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 27.06.12 | 54,80 | 54,80 | 54,80 | 54,80 | - |
| 26.06.12 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 25.06.12 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 22.06.12 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 21.06.12 | 54,42 | 54,42 | 54,42 | 54,42 | - |
