DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.19 | 60,83 | 61,23 | 60,38 | 60,38 | 0 |
| 11.04.19 | 61,21 | 61,22 | 60,61 | 61,08 | 0 |
| 10.04.19 | 61,34 | 61,58 | 61,11 | 61,11 | 0 |
| 09.04.19 | 61,81 | 61,99 | 61,12 | 61,47 | 0 |
| 08.04.19 | 61,36 | 61,80 | 61,36 | 61,59 | 0 |
| 05.04.19 | 61,19 | 61,53 | 61,19 | 61,42 | 0 |
| 04.04.19 | 61,53 | 61,53 | 60,81 | 60,93 | 0 |
| 03.04.19 | 61,32 | 61,73 | 61,12 | 61,14 | 0 |
| 02.04.19 | 60,50 | 61,23 | 59,91 | 61,23 | 0 |
| 01.04.19 | 60,04 | 60,72 | 59,91 | 59,94 | 0 |
| 29.03.19 | 59,25 | 59,73 | 59,25 | 59,56 | 0 |
| 28.03.19 | 59,04 | 59,36 | 59,04 | 59,12 | 0 |
| 27.03.19 | 58,69 | 59,03 | 58,47 | 59,02 | 0 |
| 26.03.19 | 58,77 | 59,13 | 58,50 | 58,61 | 0 |
| 25.03.19 | 58,70 | 58,99 | 58,57 | 58,64 | 0 |
| 22.03.19 | 59,84 | 59,94 | 58,86 | 58,86 | 0 |
| 21.03.19 | 59,24 | 60,05 | 59,20 | 59,20 | 0 |
| 20.03.19 | 59,82 | 59,82 | 59,14 | 59,23 | 0 |
| 19.03.19 | 59,51 | 59,85 | 59,22 | 59,39 | 0 |
| 18.03.19 | 59,46 | 59,65 | 59,12 | 59,12 | 0 |
| 15.03.19 | 59,31 | 59,55 | 59,06 | 59,14 | 0 |
| 14.03.19 | 59,36 | 59,47 | 59,00 | 59,00 | 0 |
| 13.03.19 | 58,94 | 59,84 | 58,94 | 59,23 | 134 |
| 12.03.19 | 58,66 | 58,82 | 58,45 | 58,65 | 0 |
| 11.03.19 | 58,73 | 59,19 | 58,40 | 58,42 | 0 |
