terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.17 | 28,72 | 28,72 | 28,57 | 28,57 | 430 |
| 02.05.17 | 28,44 | 28,45 | 28,44 | 28,45 | 1000 |
| 26.04.17 | 28,13 | 28,13 | 28,13 | 28,13 | 250 |
| 24.04.17 | 28,12 | 28,19 | 28,12 | 28,19 | 170 |
| 21.04.17 | 27,86 | 27,86 | 27,86 | 27,86 | 3 |
| 18.04.17 | 27,97 | 27,97 | 27,97 | 27,97 | 397 |
| 12.04.17 | 27,99 | 27,99 | 27,99 | 27,99 | 30 |
| 11.04.17 | 27,83 | 27,83 | 27,83 | 27,83 | 90 |
| 03.04.17 | 27,71 | 27,71 | 27,71 | 27,71 | 200 |
| 30.03.17 | 27,70 | 27,70 | 27,70 | 27,70 | 10 |
| 24.03.17 | 27,35 | 27,35 | 27,35 | 27,35 | 75 |
| 23.03.17 | 27,42 | 27,42 | 27,42 | 27,42 | 294 |
| 20.03.17 | 27,66 | 27,66 | 27,66 | 27,66 | 225 |
| 17.03.17 | 27,59 | 27,59 | 27,59 | 27,59 | 150 |
| 13.03.17 | 27,65 | 27,65 | 27,65 | 27,65 | 363 |
| 02.03.17 | 27,86 | 27,86 | 27,86 | 27,86 | 250 |
| 01.03.17 | 27,82 | 27,82 | 27,82 | 27,82 | 10 |
| 28.02.17 | 27,51 | 27,51 | 27,51 | 27,51 | 700 |
| 10.02.17 | 27,22 | 27,22 | 27,22 | 27,22 | 170 |
| 02.02.17 | 26,74 | 26,74 | 26,74 | 26,74 | 370 |
| 01.02.17 | 26,75 | 26,75 | 26,75 | 26,75 | 393 |
| 26.01.17 | 27,17 | 27,17 | 27,17 | 27,17 | 10 |
| 11.01.17 | 27,21 | 27,21 | 27,21 | 27,21 | 24 |
| 20.12.16 | 27,02 | 27,02 | 27,02 | 27,02 | 10 |
| 19.12.16 | 26,87 | 26,87 | 26,87 | 26,87 | 52 |
