HSBC GIF Chinese Equity AD
WKN: 972629 / ISIN: LU0039217434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.15 | 75,49 | 76,52 | 75,38 | 76,52 | 346 |
| 13.01.15 | 74,25 | 74,65 | 74,25 | 74,65 | 21 |
| 12.01.15 | 72,11 | 72,59 | 72,11 | 72,59 | 160 |
| 09.01.15 | 76,10 | 76,10 | 76,10 | 76,10 | 30 |
| 08.01.15 | 74,53 | 74,53 | 74,53 | 74,53 | 110 |
| 06.01.15 | 71,68 | 71,73 | 71,68 | 71,71 | 121 |
| 05.01.15 | 72,28 | 72,28 | 71,77 | 71,79 | 820 |
| 02.01.15 | 71,43 | 71,43 | 71,43 | 71,43 | 75 |
| 30.12.14 | 68,17 | 68,19 | 68,17 | 68,18 | 266 |
| 23.12.14 | 67,63 | 67,63 | 67,63 | 67,63 | 100 |
| 22.12.14 | 66,65 | 66,65 | 66,63 | 66,63 | 227 |
| 19.12.14 | 66,46 | 66,46 | 66,37 | 66,37 | 84 |
| 17.12.14 | 63,60 | 63,60 | 63,60 | 63,60 | 3 |
| 15.12.14 | 63,83 | 63,83 | 63,61 | 63,61 | 69 |
| 12.12.14 | 65,36 | 65,36 | 65,35 | 65,35 | 952 |
| 09.12.14 | 65,30 | 65,30 | 65,30 | 65,30 | 15 |
| 08.12.14 | 66,01 | 66,01 | 66,01 | 66,01 | 88 |
| 04.12.14 | 65,63 | 65,63 | 64,95 | 64,95 | 350 |
| 27.11.14 | 63,90 | 63,90 | 63,78 | 63,80 | 374 |
| 26.11.14 | 64,82 | 64,82 | 64,82 | 64,82 | 95 |
| 24.11.14 | 62,63 | 62,63 | 62,63 | 62,63 | 65 |
| 21.11.14 | 62,66 | 62,66 | 62,66 | 62,66 | 248 |
| 18.11.14 | 61,28 | 61,28 | 61,28 | 61,28 | 10 |
| 17.11.14 | 61,70 | 61,70 | 61,70 | 61,70 | 10 |
| 14.11.14 | 63,79 | 63,79 | 63,79 | 63,79 | 20 |
