HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.19 | 19,09 | 19,18 | 19,09 | 19,18 | 0 |
| 18.04.19 | 19,19 | 19,30 | 19,19 | 19,30 | 0 |
| 17.04.19 | 19,32 | 19,39 | 19,32 | 19,36 | 0 |
| 16.04.19 | 19,14 | 19,24 | 19,14 | 19,22 | 0 |
| 15.04.19 | 19,32 | 19,37 | 19,29 | 19,30 | 0 |
| 12.04.19 | 19,02 | 19,21 | 19,02 | 19,20 | 0 |
| 11.04.19 | 19,12 | 19,17 | 19,11 | 19,11 | 0 |
| 10.04.19 | 19,22 | 19,31 | 19,22 | 19,30 | 0 |
| 09.04.19 | 19,22 | 19,29 | 19,22 | 19,26 | 0 |
| 08.04.19 | 19,06 | 19,16 | 19,06 | 19,14 | 0 |
| 05.04.19 | 19,06 | 19,12 | 19,06 | 19,12 | 0 |
| 04.04.19 | 19,03 | 19,10 | 19,03 | 19,09 | 0 |
| 03.04.19 | 19,10 | 19,22 | 19,10 | 19,22 | 0 |
| 02.04.19 | 18,98 | 19,06 | 18,98 | 19,05 | 0 |
| 01.04.19 | 18,90 | 18,99 | 18,90 | 18,98 | 0 |
| 29.03.19 | 18,64 | 18,72 | 18,64 | 18,69 | 0 |
| 28.03.19 | 18,41 | 18,46 | 18,41 | 18,44 | 0 |
| 27.03.19 | 18,43 | 18,47 | 18,33 | 18,37 | 0 |
| 26.03.19 | 18,30 | 18,42 | 18,30 | 18,38 | 0 |
| 25.03.19 | 18,28 | 18,34 | 18,26 | 18,33 | 0 |
| 22.03.19 | 18,70 | 18,77 | 18,66 | 18,66 | 0 |
| 21.03.19 | 18,68 | 18,73 | 18,65 | 18,71 | 0 |
| 20.03.19 | 18,73 | 18,73 | 18,68 | 18,68 | 0 |
| 19.03.19 | 18,72 | 18,83 | 18,72 | 18,80 | 0 |
| 18.03.19 | 18,69 | 18,79 | 18,69 | 18,78 | 0 |
