Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.18 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 28.12.18 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 27.12.18 | 46,05 | 46,05 | 46,05 | 46,05 | - |
| 21.12.18 | 46,07 | 46,07 | 46,07 | 46,07 | - |
| 20.12.18 | 46,43 | 46,43 | 46,43 | 46,43 | - |
| 19.12.18 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 18.12.18 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 17.12.18 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 14.12.18 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 13.12.18 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 12.12.18 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 11.12.18 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 10.12.18 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 07.12.18 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 06.12.18 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 05.12.18 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 04.12.18 | 48,97 | 48,97 | 48,97 | 48,97 | - |
| 03.12.18 | 49,33 | 49,33 | 49,33 | 49,33 | - |
| 30.11.18 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 29.11.18 | 48,82 | 48,82 | 48,82 | 48,82 | - |
| 28.11.18 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 27.11.18 | 48,35 | 48,35 | 48,35 | 48,35 | - |
| 26.11.18 | 48,37 | 48,37 | 48,37 | 48,37 | - |
| 23.11.18 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 22.11.18 | 48,24 | 48,24 | 48,24 | 48,24 | - |
