FBG 4Elements IA
WKN: A0MQLL / ISIN: LU0298627968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.18 | 65,53 | 65,53 | 65,53 | 65,53 | - |
| 13.12.18 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 12.12.18 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 11.12.18 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 10.12.18 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 07.12.18 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 06.12.18 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 05.12.18 | 68,39 | 68,39 | 68,39 | 68,39 | - |
| 04.12.18 | 68,70 | 68,70 | 68,70 | 68,70 | - |
| 03.12.18 | 71,01 | 71,01 | 71,01 | 71,01 | - |
| 30.11.18 | 70,26 | 70,26 | 70,26 | 70,26 | - |
| 29.11.18 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 28.11.18 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 27.11.18 | 68,55 | 68,55 | 68,55 | 68,55 | - |
| 26.11.18 | 68,66 | 68,66 | 68,66 | 68,66 | - |
| 23.11.18 | 67,98 | 67,98 | 67,98 | 67,98 | - |
| 22.11.18 | 67,84 | 67,84 | 67,84 | 67,84 | - |
| 21.11.18 | 67,97 | 67,97 | 67,97 | 67,97 | - |
| 20.11.18 | 67,43 | 67,43 | 67,43 | 67,43 | - |
| 19.11.18 | 68,31 | 68,31 | 68,31 | 68,31 | - |
| 16.11.18 | 69,33 | 69,33 | 69,33 | 69,33 | - |
| 15.11.18 | 69,25 | 69,25 | 69,25 | 69,25 | - |
| 14.11.18 | 68,60 | 68,60 | 68,60 | 68,60 | - |
| 13.11.18 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 12.11.18 | 69,37 | 69,37 | 69,37 | 69,37 | - |
