Templeton Growth (Euro) Fund Class A (acc) USD
WKN: A0M619 / ISIN: LU0327757729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.19 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 04.03.19 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 01.03.19 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 28.02.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 27.02.19 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 26.02.19 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 25.02.19 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 22.02.19 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 21.02.19 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 20.02.19 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 19.02.19 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 18.02.19 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 15.02.19 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 14.02.19 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 13.02.19 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 12.02.19 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 11.02.19 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 08.02.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 07.02.19 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 06.02.19 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 05.02.19 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 04.02.19 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 01.02.19 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 31.01.19 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 30.01.19 | 19,10 | 19,10 | 19,10 | 19,10 | - |
