AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.12 | 9.544 | 9.544 | 9.544 | 9.544 | - |
| 13.09.12 | 9.380 | 9.380 | 9.380 | 9.380 | - |
| 12.09.12 | 9.352 | 9.352 | 9.352 | 9.352 | - |
| 11.09.12 | 9.211 | 9.211 | 9.211 | 9.211 | - |
| 10.09.12 | 9.293 | 9.293 | 9.293 | 9.293 | - |
| 07.09.12 | 9.277 | 9.277 | 9.277 | 9.277 | - |
| 06.09.12 | 9.055 | 9.055 | 9.055 | 9.055 | - |
| 05.09.12 | 9.057 | 9.057 | 9.057 | 9.057 | - |
| 04.09.12 | 9.157 | 9.157 | 9.157 | 9.157 | - |
| 03.09.12 | 9.172 | 9.172 | 9.172 | 9.172 | - |
| 31.08.12 | 9.210 | 9.210 | 9.210 | 9.210 | - |
| 30.08.12 | 9.360 | 9.360 | 9.360 | 9.360 | - |
| 29.08.12 | 9.445 | 9.445 | 9.445 | 9.445 | - |
| 28.08.12 | 9.399 | 9.399 | 9.399 | 9.399 | - |
| 27.08.12 | 9.508 | 9.508 | 9.508 | 9.508 | - |
| 24.08.12 | 9.528 | 9.528 | 9.528 | 9.528 | - |
| 23.08.12 | 9.625 | 9.625 | 9.625 | 9.625 | - |
| 22.08.12 | 9.598 | 9.598 | 9.598 | 9.598 | - |
| 21.08.12 | 9.639 | 9.639 | 9.639 | 9.639 | - |
| 20.08.12 | 9.621 | 9.621 | 9.621 | 9.621 | - |
| 17.08.12 | 9.623 | 9.623 | 9.623 | 9.623 | - |
| 16.08.12 | 9.540 | 9.540 | 9.540 | 9.540 | - |
| 14.08.12 | 9.440 | 9.440 | 9.440 | 9.440 | - |
| 13.08.12 | 9.411 | 9.411 | 9.411 | 9.411 | - |
| 09.08.12 | 9.447 | 9.447 | 9.447 | 9.447 | - |
