UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 11.02.19 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 08.02.19 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 07.02.19 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 06.02.19 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 05.02.19 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 04.02.19 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 01.02.19 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 31.01.19 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 30.01.19 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 29.01.19 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 28.01.19 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 25.01.19 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 24.01.19 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 23.01.19 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 22.01.19 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 21.01.19 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 18.01.19 | 2.568 | 2.568 | 2.568 | 2.568 | - |
| 17.01.19 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 16.01.19 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 15.01.19 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 14.01.19 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 11.01.19 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 10.01.19 | 2.569 | 2.569 | 2.569 | 2.569 | - |
| 09.01.19 | 2.576 | 2.576 | 2.576 | 2.576 | - |
