Bellevue Funds (Lux) - Bellevue Global Macro B EUR
WKN: A1CW3N / ISIN: LU0494761835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 13.02.19 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 12.02.19 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 11.02.19 | 165,08 | 165,08 | 165,08 | 165,08 | - |
| 08.02.19 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 07.02.19 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 06.02.19 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 05.02.19 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 04.02.19 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 01.02.19 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 31.01.19 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 30.01.19 | 164,78 | 164,78 | 164,78 | 164,78 | - |
| 29.01.19 | 164,51 | 164,51 | 164,51 | 164,51 | - |
| 28.01.19 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 25.01.19 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 24.01.19 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 23.01.19 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 22.01.19 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 21.01.19 | 163,82 | 163,82 | 163,82 | 163,82 | - |
| 18.01.19 | 163,98 | 163,98 | 163,98 | 163,98 | - |
| 17.01.19 | 163,17 | 163,17 | 163,17 | 163,17 | - |
| 16.01.19 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 15.01.19 | 162,89 | 162,89 | 162,89 | 162,89 | - |
| 14.01.19 | 162,53 | 162,53 | 162,53 | 162,53 | - |
| 11.01.19 | 162,71 | 162,71 | 162,71 | 162,71 | - |
