Vanguard S&P 500 UCITS ETF (USD) Dist
WKN: A1JX53 / ISIN: IE00B3XXRP09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.19 | 47,83 | 47,83 | 47,30 | 47,57 | 2117 |
| 26.03.19 | 47,28 | 47,61 | 47,28 | 47,61 | 2563 |
| 25.03.19 | 46,84 | 47,22 | 46,84 | 47,07 | 2531 |
| 22.03.19 | 47,78 | 47,99 | 47,36 | 47,50 | 4790 |
| 21.03.19 | 47,02 | 47,82 | 46,96 | 47,81 | 1590 |
| 20.03.19 | 47,46 | 47,57 | 47,03 | 47,03 | 3295 |
| 19.03.19 | 47,68 | 47,82 | 47,43 | 47,43 | 1503 |
| 18.03.19 | 47,60 | 47,60 | 47,39 | 47,59 | 5652 |
| 15.03.19 | 47,46 | 47,51 | 47,30 | 47,51 | 2748 |
| 14.03.19 | 47,19 | 47,43 | 47,19 | 47,34 | 7027 |
| 13.03.19 | 47,11 | 47,48 | 47,11 | 47,30 | 846 |
| 12.03.19 | 47,22 | 47,28 | 47,01 | 47,17 | 31846 |
| 11.03.19 | 46,41 | 47,18 | 46,41 | 47,18 | 4271 |
| 08.03.19 | 46,64 | 46,64 | 46,15 | 46,27 | 1951 |
| 07.03.19 | 46,51 | 46,91 | 46,50 | 46,79 | 1379 |
| 06.03.19 | 46,93 | 46,93 | 46,75 | 46,75 | 258 |
| 05.03.19 | 46,97 | 47,07 | 46,79 | 47,03 | 6071 |
| 04.03.19 | 47,15 | 47,28 | 46,40 | 46,80 | 5470 |
| 01.03.19 | 46,80 | 46,93 | 46,63 | 46,91 | 2025 |
| 28.02.19 | 46,51 | 46,69 | 46,43 | 46,61 | 3331 |
| 27.02.19 | 46,50 | 46,72 | 46,44 | 46,72 | 778 |
| 26.02.19 | 46,80 | 46,90 | 46,67 | 46,72 | 4703 |
| 25.02.19 | 46,95 | 47,20 | 46,91 | 46,93 | 32832 |
| 22.02.19 | 46,50 | 46,76 | 46,50 | 46,72 | 1432 |
| 21.02.19 | 46,80 | 46,82 | 46,45 | 46,61 | 4050 |
