HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 26.11.18 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 23.11.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 22.11.18 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 21.11.18 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 20.11.18 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 19.11.18 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 16.11.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 15.11.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 14.11.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 13.11.18 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 12.11.18 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 09.11.18 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 08.11.18 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 07.11.18 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 06.11.18 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 05.11.18 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 02.11.18 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 31.10.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 30.10.18 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 29.10.18 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 26.10.18 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 25.10.18 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 24.10.18 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 23.10.18 | 1.183 | 1.183 | 1.183 | 1.183 | - |
