Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.18 | 26,23 | 26,23 | 26,00 | 26,00 | 177 |
| 07.12.18 | 26,54 | 26,60 | 26,30 | 26,30 | 506 |
| 06.12.18 | 26,60 | 26,60 | 26,48 | 26,48 | 610 |
| 05.12.18 | 27,13 | 27,13 | 27,13 | 27,13 | 40 |
| 04.12.18 | 27,27 | 27,27 | 27,27 | 27,27 | 86 |
| 03.12.18 | 27,72 | 27,72 | 27,72 | 27,72 | 20 |
| 30.11.18 | 27,20 | 27,31 | 27,20 | 27,31 | 29 |
| 29.11.18 | 27,33 | 27,33 | 27,33 | 27,33 | 55 |
| 26.11.18 | 27,12 | 27,12 | 27,12 | 27,12 | 2300 |
| 23.11.18 | 26,82 | 26,85 | 26,82 | 26,85 | 222 |
| 20.11.18 | 26,85 | 26,85 | 26,77 | 26,77 | 27 |
| 16.11.18 | 27,07 | 27,07 | 27,07 | 27,07 | 80 |
| 15.11.18 | 27,34 | 27,34 | 27,34 | 27,34 | 40 |
| 12.11.18 | 27,56 | 27,56 | 27,56 | 27,56 | 20 |
| 08.11.18 | 27,94 | 27,94 | 27,84 | 27,84 | 120 |
| 06.11.18 | 27,42 | 27,42 | 27,42 | 27,42 | 29 |
| 05.11.18 | 27,63 | 27,63 | 27,63 | 27,63 | 75 |
| 31.10.18 | 27,47 | 27,53 | 27,46 | 27,53 | 25388 |
| 26.10.18 | 26,64 | 26,64 | 26,61 | 26,61 | 266 |
| 23.10.18 | 27,00 | 27,00 | 26,92 | 26,95 | 759 |
| 19.10.18 | 27,30 | 27,38 | 27,30 | 27,38 | 1224 |
| 18.10.18 | 27,37 | 27,37 | 27,37 | 27,37 | 70 |
| 17.10.18 | 27,93 | 27,93 | 27,71 | 27,71 | 2254 |
| 16.10.18 | 27,58 | 27,58 | 27,58 | 27,58 | 100 |
| 15.10.18 | 27,14 | 27,34 | 27,14 | 27,34 | 314 |
