Xtrackers MSCI USA Screened UCITS ETF 1C
WKN: A1XEJS / ISIN: IE00BJZ2DC62Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.19 | 21,06 | 21,15 | 21,02 | 21,15 | 0 |
| 15.03.19 | 21,05 | 21,14 | 21,03 | 21,09 | 0 |
| 14.03.19 | 21,07 | 21,13 | 21,02 | 21,04 | 0 |
| 13.03.19 | 20,98 | 21,14 | 20,97 | 21,07 | 0 |
| 12.03.19 | 21,02 | 21,04 | 20,94 | 21,02 | 0 |
| 11.03.19 | 20,73 | 21,02 | 20,59 | 21,02 | 0 |
| 08.03.19 | 20,77 | 20,80 | 20,60 | 20,73 | 0 |
| 07.03.19 | 20,77 | 20,93 | 20,75 | 20,87 | 0 |
| 06.03.19 | 20,99 | 21,01 | 20,82 | 20,83 | 0 |
| 05.03.19 | 21,02 | 21,07 | 21,01 | 21,04 | 0 |
| 04.03.19 | 21,14 | 21,19 | 20,83 | 20,96 | 0 |
| 01.03.19 | 21,03 | 21,08 | 20,93 | 21,06 | 0 |
| 28.02.19 | 20,92 | 20,97 | 20,85 | 20,91 | 0 |
| 27.02.19 | 20,87 | 20,97 | 20,80 | 20,95 | 0 |
| 26.02.19 | 20,98 | 21,05 | 20,91 | 20,91 | 200 |
| 25.02.19 | 21,09 | 21,17 | 21,01 | 21,02 | 0 |
| 22.02.19 | 20,92 | 21,05 | 20,91 | 21,05 | 0 |
| 21.02.19 | 21,05 | 21,05 | 20,85 | 20,92 | 0 |
| 20.02.19 | 20,97 | 20,97 | 20,89 | 20,96 | 0 |
| 19.02.19 | 20,97 | 20,98 | 20,90 | 20,94 | 0 |
| 18.02.19 | 20,98 | 20,99 | 20,92 | 20,97 | 0 |
| 15.02.19 | 20,70 | 21,03 | 20,70 | 20,97 | 0 |
| 14.02.19 | 20,88 | 20,95 | 20,68 | 20,79 | 0 |
| 13.02.19 | 20,75 | 20,89 | 20,72 | 20,87 | 0 |
| 12.02.19 | 20,59 | 20,73 | 20,59 | 20,68 | 0 |
