Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.19 | 27,60 | 27,60 | 27,60 | 27,60 | 55 |
| 01.02.19 | 27,38 | 27,53 | 27,38 | 27,53 | 75 |
| 31.01.19 | 27,27 | 27,27 | 27,27 | 27,27 | 730 |
| 30.01.19 | 27,12 | 27,12 | 27,12 | 27,12 | 150 |
| 25.01.19 | 27,20 | 27,20 | 27,20 | 27,20 | 145 |
| 24.01.19 | 27,09 | 27,09 | 27,09 | 27,09 | 93 |
| 23.01.19 | 27,05 | 27,05 | 27,05 | 27,05 | 60 |
| 18.01.19 | 26,80 | 26,87 | 26,80 | 26,87 | 451 |
| 17.01.19 | 26,56 | 26,68 | 26,56 | 26,68 | 370 |
| 15.01.19 | 26,34 | 26,54 | 26,34 | 26,54 | 207 |
| 08.01.19 | 26,02 | 26,15 | 25,99 | 26,15 | 196 |
| 07.01.19 | 25,98 | 25,98 | 25,97 | 25,97 | 158 |
| 04.01.19 | 25,68 | 25,73 | 25,68 | 25,73 | 373 |
| 03.01.19 | 25,42 | 25,42 | 25,42 | 25,42 | 100 |
| 28.12.18 | 25,25 | 25,48 | 25,25 | 25,48 | 78 |
| 27.12.18 | 25,56 | 25,79 | 24,94 | 24,95 | 706 |
| 21.12.18 | 25,78 | 25,94 | 25,78 | 25,94 | 320 |
| 19.12.18 | 26,41 | 26,41 | 26,38 | 26,38 | 180 |
| 18.12.18 | 26,46 | 26,46 | 26,46 | 26,46 | 218 |
| 14.12.18 | 27,30 | 27,30 | 27,30 | 27,30 | 185 |
| 06.12.18 | 27,48 | 27,48 | 27,08 | 27,08 | 290 |
| 04.12.18 | 27,62 | 27,62 | 27,62 | 27,62 | 70 |
| 03.12.18 | 28,16 | 28,35 | 28,05 | 28,05 | 1209 |
| 23.11.18 | 27,30 | 27,30 | 27,30 | 27,30 | 110 |
| 22.11.18 | 27,14 | 27,14 | 27,14 | 27,14 | 30 |
