AGIF - Allianz US Short Duration High Income Bd - WT - USD
WKN: A2ANCF / ISIN: LU1442232507Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.18 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 06.09.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 05.09.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 04.09.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 31.08.18 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 30.08.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 29.08.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 28.08.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 27.08.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 24.08.18 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 23.08.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 22.08.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 21.08.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 20.08.18 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 17.08.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 16.08.18 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 14.08.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 13.08.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 10.08.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 09.08.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 08.08.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 07.08.18 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 06.08.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 03.08.18 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 02.08.18 | 1.081 | 1.081 | 1.081 | 1.081 | - |
