AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.18 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 24.10.18 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 23.10.18 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 22.10.18 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 19.10.18 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 18.10.18 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 17.10.18 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 16.10.18 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 15.10.18 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 12.10.18 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 11.10.18 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 10.10.18 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 09.10.18 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 08.10.18 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 05.10.18 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 04.10.18 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 02.10.18 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 01.10.18 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 28.09.18 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 27.09.18 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 26.09.18 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 25.09.18 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 24.09.18 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 21.09.18 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 20.09.18 | 1.242 | 1.242 | 1.242 | 1.242 | - |
