Robeco QI Global Developed Conservative Equities
WKN: A2DYC0 / ISIN: LU1274520243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 117,54 | 117,54 | 117,54 | 117,54 | - |
| 08.01.19 | 116,58 | 116,58 | 116,58 | 116,58 | - |
| 07.01.19 | 116,26 | 116,26 | 116,26 | 116,26 | - |
| 04.01.19 | 113,64 | 113,64 | 113,64 | 113,64 | - |
| 03.01.19 | 114,55 | 114,55 | 114,55 | 114,55 | - |
| 02.01.19 | 114,36 | 114,36 | 114,36 | 114,36 | - |
| 28.12.18 | 114,13 | 114,13 | 114,13 | 114,13 | - |
| 27.12.18 | 113,79 | 113,79 | 113,79 | 113,79 | - |
| 21.12.18 | 114,39 | 114,39 | 114,39 | 114,39 | - |
| 20.12.18 | 115,65 | 115,65 | 115,65 | 115,65 | - |
| 19.12.18 | 116,69 | 116,69 | 116,69 | 116,69 | - |
| 18.12.18 | 116,65 | 116,65 | 116,65 | 116,65 | - |
| 17.12.18 | 118,39 | 118,39 | 118,39 | 118,39 | - |
| 14.12.18 | 119,25 | 119,25 | 119,25 | 119,25 | - |
| 13.12.18 | 119,92 | 119,92 | 119,92 | 119,92 | - |
| 12.12.18 | 118,98 | 118,98 | 118,98 | 118,98 | - |
| 11.12.18 | 118,59 | 118,59 | 118,59 | 118,59 | - |
| 10.12.18 | 119,08 | 119,08 | 119,08 | 119,08 | - |
| 07.12.18 | 120,30 | 120,30 | 120,30 | 120,30 | - |
| 05.12.18 | 121,28 | 121,28 | 121,28 | 121,28 | - |
| 04.12.18 | 123,15 | 123,15 | 123,15 | 123,15 | - |
| 03.12.18 | 123,15 | 123,15 | 123,15 | 123,15 | - |
| 29.11.18 | 122,28 | 122,28 | 122,28 | 122,28 | - |
| 28.11.18 | 121,04 | 121,04 | 121,04 | 121,04 | - |
| 27.11.18 | 121,05 | 121,05 | 121,05 | 121,05 | - |
