Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist
WKN: A2H9Q0 / ISIN: LU1737652583Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.19 | 46,72 | 46,72 | 46,72 | 46,72 | 10 |
| 26.03.19 | 47,17 | 47,17 | 47,04 | 47,04 | 321 |
| 25.03.19 | 46,66 | 46,98 | 46,52 | 46,89 | 892 |
| 22.03.19 | 47,44 | 47,59 | 46,90 | 46,90 | 489 |
| 21.03.19 | 47,36 | 47,36 | 47,36 | 47,36 | 64 |
| 20.03.19 | 47,55 | 47,67 | 47,42 | 47,42 | 1550 |
| 19.03.19 | 47,64 | 47,81 | 47,64 | 47,80 | 353 |
| 18.03.19 | 47,54 | 47,74 | 47,53 | 47,73 | 552 |
| 15.03.19 | 47,08 | 47,25 | 47,08 | 47,25 | 382 |
| 14.03.19 | 47,08 | 47,08 | 46,72 | 46,72 | 350 |
| 13.03.19 | 46,99 | 46,99 | 46,99 | 46,99 | 100 |
| 12.03.19 | 47,00 | 47,13 | 46,98 | 47,01 | 376 |
| 11.03.19 | 46,32 | 46,96 | 46,32 | 46,92 | 420 |
| 08.03.19 | 46,54 | 46,54 | 45,87 | 46,03 | 339 |
| 07.03.19 | 46,72 | 47,01 | 46,72 | 46,74 | 223 |
| 06.03.19 | 47,21 | 47,25 | 46,99 | 46,99 | 2180 |
| 05.03.19 | 46,99 | 47,26 | 46,99 | 47,26 | 36 |
| 04.03.19 | 47,23 | 47,23 | 46,48 | 46,48 | 3109 |
| 01.03.19 | 46,77 | 46,82 | 46,53 | 46,53 | 1038 |
| 28.02.19 | 46,98 | 46,98 | 46,50 | 46,59 | 178 |
| 27.02.19 | 47,11 | 47,17 | 47,00 | 47,07 | 1253 |
| 26.02.19 | 47,47 | 47,49 | 47,28 | 47,44 | 1129 |
| 25.02.19 | 47,27 | 47,71 | 47,27 | 47,66 | 705 |
| 22.02.19 | 47,00 | 47,08 | 47,00 | 47,02 | 108 |
| 21.02.19 | 46,55 | 46,64 | 46,50 | 46,64 | 651 |
