Paladin ONE - R
WKN: A2DTNH / ISIN: DE000A2DTNH6Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.18 | 97,83 | 97,83 | 97,83 | 97,83 | - |
| 16.08.18 | 97,43 | 97,43 | 97,43 | 97,43 | - |
| 15.08.18 | 98,23 | 98,23 | 98,23 | 98,23 | - |
| 14.08.18 | 98,35 | 98,35 | 98,35 | 98,35 | - |
| 13.08.18 | 98,88 | 98,88 | 98,88 | 98,88 | - |
| 10.08.18 | 99,35 | 99,35 | 99,35 | 99,35 | - |
| 09.08.18 | 99,45 | 99,45 | 99,45 | 99,45 | - |
| 08.08.18 | 99,28 | 99,28 | 99,28 | 99,28 | - |
| 07.08.18 | 99,36 | 99,36 | 99,36 | 99,36 | - |
| 06.08.18 | 99,93 | 99,93 | 99,93 | 99,93 | - |
| 03.08.18 | 99,38 | 99,38 | 99,38 | 99,38 | - |
| 02.08.18 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 01.08.18 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 31.07.18 | 99,80 | 99,80 | 99,80 | 99,80 | - |
| 30.07.18 | 99,86 | 99,86 | 99,86 | 99,86 | - |
| 27.07.18 | 99,97 | 99,97 | 99,97 | 99,97 | - |
| 26.07.18 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 25.07.18 | 99,21 | 99,21 | 99,21 | 99,21 | - |
| 24.07.18 | 99,22 | 99,22 | 99,22 | 99,22 | - |
| 23.07.18 | 99,17 | 99,17 | 99,17 | 99,17 | - |
| 20.07.18 | 98,86 | 98,86 | 98,86 | 98,86 | - |
| 19.07.18 | 98,39 | 98,39 | 98,39 | 98,39 | - |
| 18.07.18 | 98,63 | 98,63 | 98,63 | 98,63 | - |
| 17.07.18 | 98,75 | 98,75 | 98,75 | 98,75 | - |
| 16.07.18 | 98,57 | 98,57 | 98,57 | 98,57 | - |
