Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist
WKN: LYX04R / ISIN: LU2082999058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.14 | 61,23 | 61,23 | 59,67 | 59,67 | 441 |
| 13.10.14 | 62,71 | 62,71 | 62,71 | 62,71 | 45 |
| 10.10.14 | 63,28 | 63,44 | 63,28 | 63,44 | 182 |
| 06.10.14 | 66,37 | 66,37 | 66,37 | 66,37 | 32 |
| 25.09.14 | 67,50 | 67,50 | 67,50 | 67,50 | 45 |
| 18.09.14 | 66,71 | 66,71 | 66,71 | 66,71 | 57 |
| 15.09.14 | 65,86 | 65,86 | 65,86 | 65,86 | 30 |
| 09.09.14 | 66,46 | 66,46 | 66,46 | 66,46 | 32 |
| 02.09.14 | 66,26 | 66,26 | 66,26 | 66,26 | 315 |
| 26.08.14 | 65,99 | 65,99 | 65,99 | 65,99 | 98 |
| 08.08.14 | 62,67 | 62,67 | 62,67 | 62,67 | 2 |
| 04.08.14 | 65,21 | 65,21 | 65,21 | 65,21 | 16 |
| 31.07.14 | 65,95 | 65,95 | 65,95 | 65,95 | 32 |
| 29.07.14 | 66,98 | 66,98 | 66,98 | 66,98 | 20 |
| 28.07.14 | 66,50 | 66,50 | 66,50 | 66,50 | 159 |
| 25.07.14 | 66,83 | 66,83 | 66,83 | 66,83 | 57 |
| 22.07.14 | 65,88 | 65,88 | 65,88 | 65,88 | 32 |
| 21.07.14 | 65,28 | 65,38 | 65,28 | 65,31 | 284 |
| 16.07.14 | 66,34 | 66,53 | 66,34 | 66,53 | 31 |
| 15.07.14 | 65,56 | 65,56 | 65,56 | 65,56 | 152 |
| 10.07.14 | 65,68 | 65,68 | 65,68 | 65,68 | 15 |
| 09.07.14 | 64,99 | 65,02 | 64,99 | 65,02 | 23 |
| 08.07.14 | 66,45 | 66,45 | 65,31 | 65,31 | 33 |
| 03.07.14 | 66,55 | 66,55 | 66,55 | 66,55 | 42 |
| 02.07.14 | 66,60 | 66,60 | 66,60 | 66,60 | 16 |
