JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.19 | 202,39 | 202,39 | 200,73 | 201,64 | 0 |
| 04.03.19 | 203,65 | 203,65 | 200,20 | 200,87 | 0 |
| 01.03.19 | 202,53 | 202,53 | 200,59 | 201,99 | 0 |
| 28.02.19 | 201,11 | 201,11 | 199,52 | 200,85 | 0 |
| 27.02.19 | 200,34 | 201,00 | 199,61 | 200,83 | 3 |
| 26.02.19 | 201,81 | 201,81 | 200,45 | 201,17 | 0 |
| 25.02.19 | 202,59 | 202,60 | 201,43 | 201,88 | 0 |
| 22.02.19 | 201,02 | 201,67 | 199,97 | 201,11 | 0 |
| 21.02.19 | 201,90 | 201,90 | 199,38 | 200,25 | 0 |
| 20.02.19 | 200,92 | 200,92 | 199,23 | 199,94 | 0 |
| 19.02.19 | 200,80 | 201,90 | 200,43 | 200,75 | 0 |
| 18.02.19 | 200,75 | 200,84 | 199,57 | 199,91 | 0 |
| 15.02.19 | 197,40 | 200,72 | 197,40 | 199,96 | 0 |
| 14.02.19 | 199,69 | 199,69 | 197,20 | 198,59 | 0 |
| 13.02.19 | 198,21 | 198,83 | 197,40 | 198,26 | 0 |
| 12.02.19 | 197,57 | 197,57 | 196,33 | 196,90 | 0 |
| 11.02.19 | 194,99 | 195,94 | 194,83 | 195,78 | 0 |
| 08.02.19 | 193,74 | 193,74 | 192,34 | 193,25 | 0 |
| 07.02.19 | 195,13 | 195,13 | 192,45 | 193,50 | 0 |
| 06.02.19 | 194,75 | 194,75 | 193,76 | 194,61 | 0 |
| 05.02.19 | 193,38 | 193,56 | 192,45 | 193,42 | 0 |
| 04.02.19 | 191,62 | 191,62 | 190,33 | 190,87 | 0 |
| 01.02.19 | 191,43 | 191,43 | 189,52 | 190,38 | 0 |
| 31.01.19 | 188,43 | 190,74 | 188,10 | 189,94 | 0 |
| 30.01.19 | 188,91 | 189,74 | 188,11 | 189,28 | 0 |
