Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.19 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 08.05.19 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 07.05.19 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 06.05.19 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 03.05.19 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 02.05.19 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 01.05.19 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 30.04.19 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 29.04.19 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 26.04.19 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 25.04.19 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 24.04.19 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 23.04.19 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 22.04.19 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 19.04.19 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 18.04.19 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 17.04.19 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 16.04.19 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 15.04.19 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 12.04.19 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 11.04.19 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 10.04.19 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 09.04.19 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 08.04.19 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 05.04.19 | 22,82 | 22,82 | 22,82 | 22,82 | - |
